CDW CORP. DL-,01/ US12514G1085 /
| 1/23/2025 8:08:42 AM | Chg. +0.050 | Volume | Bid10:15:27 AM | Ask10:15:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.650EUR | +0.03% | - Turnover: - |
185.700Bid Size: 750 | 187.500Ask Size: 750 | 31.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:08:42 AM | 185.650 | 0 |
| 1/22/2025 | 7:16:55 PM | 185.600 | 0 |
| 1/22/2025 | 5:41:17 PM | 185.650 | 0 |
| 1/22/2025 | 8:09:35 AM | 183.100 | 0 |
| 1/21/2025 | 9:29:50 PM | 183.950 | 0 |
| 1/21/2025 | 8:18:29 AM | 181.550 | 0 |
| 1/20/2025 | 9:34:08 PM | 181.000 | 0 |
| 1/20/2025 | 9:12:12 PM | 180.850 | 0 |
| 1/20/2025 | 8:08:45 PM | 181.400 | 0 |
| 1/20/2025 | 5:40:49 PM | 181.400 | 0 |
| 1/20/2025 | 8:31:24 AM | 182.250 | 0 |
All quotes in EUR