23/01/2025 10:38:54 Var. -1.33 Apertura Max Min Chiusura precedente
11,402.50XXP -0.01% 11,403.83 11,445.69 11,391.86 11,403.83
 

Dati master

WKN: -
Ticker: BEPUTL
Valuta: XXP
Tipo: Index
Borsa: Cboe Europe Equity Benchmarks
Number of members: -
Giorno festivo in Borsa: -

Quote data

Apertura: 11,403.83
Max: 11,445.69
Min: 11,391.86
Chiusura precedente: 11,403.83
Fixing dei prezzi: 5,935
 

Vincitori

Nome Ultimo Chg. (%)
Centrica 137.10 +0.81%
United Utilities Gr. 979.60 +0.47%
Verbund 72.75 +0.38%
TERNa 7.81 +0.35%
A2A 2.25 +0.27%
Endesa 21.10 +0.26%
Severn Trent 2,485.00 +0.24%
Italgas 5.61 +0.22%
Fortum Oyj 13.82 +0.18%
Hera 3.48 +0.17%

Perdenti

Nome Ultimo Chg. (%)
Orsted AS 254.60 -3.23%
Elia GR. SA/NV 62.40 -2.95%
EDP Renovaveis 8.77 -0.99%
EDP- Energ. de Port. 2.95 -0.54%
ENEL 6.67 -0.35%
REN - Redes Energ... 2.32 -0.21%
Scottish & Southern 1,584.50 -0.13%
ERG 19.18 -0.10%
E.ON 10.90 +0.02%
Redeia 15.85 +0.06%
 

Prestazione

1 settimana
  -1.35%
1 mese
  -0.53%
3 mesi
  -8.17%
YTD
  -1.91%
1 anno
  -0.23%
3 anni
  -4.44%
5 anni
  -1.81%
1W High / 1W Low: 11,689.56 11,403.83
1M High / 1M Low: 11,861.92 11,311.87
6m massimo / 6m minimo: 12,672.67 11,311.87
High (YTD): 03/01/2025 11,861.92
Low (YTD): 14/01/2025 11,311.87
52W High: 16/10/2024 12,672.67
52W Low: 26/02/2024 10,690.83
Prezzo medio 1s:   11,560.60
Volume medio 1s:   0.00
Prezzo medio 1m:   11,572.61
Avg. volume 1M:   0.00
Prezzo medio 6m:   11,954.63
Volume medio 6m:   0.00
Prezzo medio 1a:   11,621.96
Volume medio 1a:   0.00
Volatility 1M:   15.20%
Volatilità 6 mesi:   13.73%
Volatility 1Y:   14.06%
Volatility 3Y:   16.28%