Carrefour/ FR0000120172 /
| 1/22/2025 5:35:01 PM | Chg. -0.325 | Volume | Bid7:30:00 AM | Ask3:01:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.145EUR | -2.41% | 3.91 mill. Turnover: 51.17 mill. |
13.140Bid Size: 100 | 13.170Ask Size: 200 | 9.32 bill.EUR | 6.62% | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:35:01 PM | 13.145 | 786 |
| 1/22/2025 | 5:35:01 PM | 13.145 | 947 |
| 1/22/2025 | 5:35:01 PM | 13.145 | 384 |
| 1/22/2025 | 5:35:01 PM | 13.145 | 45 |
| 1/22/2025 | 5:35:01 PM | 13.145 | 67 |
| 1/22/2025 | 5:35:01 PM | 13.145 | 1,281 |
| 1/22/2025 | 5:35:01 PM | 13.145 | 52 |
| 1/22/2025 | 5:35:01 PM | 13.145 | 1,712 |
| 1/22/2025 | 5:35:01 PM | 13.145 | 46 |
| 1/22/2025 | 5:35:01 PM | 13.145 | 46 |
| 1/22/2025 | 5:35:01 PM | 13.145 | 2,000 |
| 1/22/2025 | 5:35:01 PM | 13.145 | 2,262 |
| 1/22/2025 | 5:35:01 PM | 13.145 | 1,011 |
All quotes in EUR