CARREFOUR SA/ FR0000120172 /
| 1/22/2025 3:30:41 PM | Chg. -0.29 | Volume | Bid5:30:30 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.13EUR | -2.13% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 9.32 bill.EUR | 6.62% | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:30:41 PM | 13.13 | 0 |
| 1/22/2025 | 1:00:34 PM | 13.24 | 0 |
| 1/22/2025 | 11:00:21 AM | 13.24 | 0 |
| 1/22/2025 | 9:05:17 AM | 13.17 | 0 |
| 1/21/2025 | 3:30:18 PM | 13.41 | 0 |
| 1/21/2025 | 1:00:20 PM | 13.43 | 0 |
| 1/21/2025 | 11:00:43 AM | 13.47 | 0 |
| 1/21/2025 | 10:05:05 AM | 13.47 | 138 |
| 1/21/2025 | 10:05:05 AM | 13.47 | 600 |
| 1/21/2025 | 9:05:21 AM | 13.57 | 0 |
| 1/20/2025 | 3:30:41 PM | 13.53 | 0 |
| 1/20/2025 | 1:00:42 PM | 13.50 | 0 |
| 1/20/2025 | 11:00:22 AM | 13.43 | 0 |
All quotes in EUR