Carl Zeiss Meditec AG/ DE0005313704 /
| 1/9/2025 5:18:50 PM | Chg. -2.70 | Volume | Bid12/13/2024 | Ask1/3/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.51EUR | -5.60% | 830 Turnover: 38,017.52 |
-Bid Size: - | -Ask Size: - | 4.09 bill.EUR | 1.31% | 22.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:18:50 PM | 45.51 | 52 |
| 1/9/2025 | 5:15:36 PM | 45.48 | 50 |
| 1/9/2025 | 4:59:19 PM | 45.60 | 130 |
| 1/9/2025 | 4:55:39 PM | 45.74 | 255 |
| 1/9/2025 | 4:24:03 PM | 45.62 | 26 |
| 1/9/2025 | 4:21:58 PM | 45.66 | 45 |
| 1/9/2025 | 3:22:23 PM | 45.95 | 16 |
| 1/9/2025 | 11:55:24 AM | 46.13 | 256 |
| 1/7/2025 | 9:35:36 AM | 48.21 | 98 |
All quotes in EUR