Capitol Series Trust/ US14064D5196 /
| 1/8/2025 2:00:00 AM | Chg. -0.39 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 38.35USD | -1.01% | 36,498 Turnover: 1.22 mill. |
34.73Bid Size: 100 | 42.10Ask Size: 100 | 38.80 | 38.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 38.35 | - |
| 1/8/2025 | 12:30:00 AM | 38.35 | - |
| 1/7/2025 | 10:10:00 PM | 38.35 | - |
| 1/7/2025 | 10:00:00 PM | 38.35 | 148 |
| 1/7/2025 | 9:45:35 PM | 38.25 | 270 |
| 1/7/2025 | 9:31:33 PM | 38.15 | 561 |
| 1/7/2025 | 9:30:13 PM | 38.15 | 8,311 |
| 1/7/2025 | 9:30:12 PM | 38.16 | 100 |
| 1/7/2025 | 9:30:12 PM | 38.16 | 100 |
| 1/7/2025 | 9:30:12 PM | 38.23 | 100 |
| 1/7/2025 | 9:30:12 PM | 38.20 | 400 |
| 1/7/2025 | 9:30:12 PM | 38.22 | 100 |
| 1/7/2025 | 9:24:15 PM | 38.26 | 211 |
All quotes in USD