Applied Materials Inc/ US0382221051 /
| 1/24/2025 10:15:00 PM | Chg. -3.9500 | Volume | Bid1:37:33 AM | Ask1:37:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.7500USD | -2.07% | 6.09 mill. Turnover: 794.99 mill. |
186.5000Bid Size: 300 | 186.9800Ask Size: 300 | 151.96 bill.USD | 0.81% | 21.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:15:00 PM | 186.7500 | - |
| 1/24/2025 | 10:00:00 PM | 186.7120 | 400 |
| 1/24/2025 | 10:00:00 PM | 186.7500 | 1.82 mill. |
| 1/24/2025 | 10:00:00 PM | 186.6600 | 237 |
| 1/24/2025 | 10:00:00 PM | 186.6700 | 500 |
| 1/24/2025 | 9:59:59 PM | 186.6800 | 1,428 |
| 1/24/2025 | 9:59:59 PM | 186.6900 | 2,550 |
| 1/24/2025 | 9:59:59 PM | 186.7000 | 2,600 |
| 1/24/2025 | 9:59:59 PM | 186.7000 | 433 |
| 1/24/2025 | 9:59:59 PM | 186.7100 | 600 |
| 1/24/2025 | 9:59:59 PM | 186.7100 | 120 |
| 1/24/2025 | 9:59:59 PM | 186.7100 | 100 |
| 1/24/2025 | 9:59:59 PM | 186.7100 | 1,700 |
All quotes in USD