AMGEN INC. DL-,0001/ US0311621009 /
| 1/10/2025 1:22:16 PM | Chg. +1.000 | Volume | Bid1:42:44 PM | Ask1:42:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.350EUR | +0.39% | 573 Turnover: 147,703.400 |
257.200Bid Size: 100 | 258.400Ask Size: 100 | 137.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:22:16 PM | 258.350 | 8 |
| 1/10/2025 | 1:09:06 PM | 258.950 | 50 |
| 1/10/2025 | 12:45:51 PM | 259.300 | 50 |
| 1/10/2025 | 12:34:01 PM | 259.250 | 10 |
| 1/10/2025 | 12:31:16 PM | 259.250 | 100 |
| 1/10/2025 | 12:13:34 PM | 256.900 | 32 |
| 1/10/2025 | 12:04:11 PM | 257.350 | 10 |
| 1/10/2025 | 12:02:52 PM | 257.100 | 10 |
| 1/10/2025 | 12:01:34 PM | 257.050 | 5 |
| 1/10/2025 | 11:47:10 AM | 255.800 | 4 |
| 1/10/2025 | 11:23:38 AM | 255.600 | 22 |
| 1/10/2025 | 11:01:16 AM | 257.050 | 4 |
| 1/10/2025 | 10:06:45 AM | 256.950 | 5 |
All quotes in EUR