Capgemini SE/ FR0000125338 /
| 1/23/2025 9:23:32 PM | Chg. +1.3500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.9000USD | +0.81% | 3,541 Turnover: 603,705.3988 |
-Bid Size: - | -Ask Size: - | 29.43 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:23:32 PM | 168.9000 | 6 |
| 1/23/2025 | 8:43:39 PM | 168.9000 | 12 |
| 1/23/2025 | 8:36:06 PM | 168.9000 | 80 |
| 1/23/2025 | 8:28:52 PM | 173.7500 | 40 |
| 1/23/2025 | 8:08:30 PM | 168.9000 | 23 |
| 1/23/2025 | 7:09:54 PM | 171.3000 | 668 |
| 1/23/2025 | 6:59:54 PM | 168.5000 | 21 |
| 1/23/2025 | 6:43:48 PM | 173.5500 | 1 |
| 1/23/2025 | 6:36:15 PM | 170.2000 | 4 |
| 1/23/2025 | 6:33:10 PM | 168.2999 | 55 |
| 1/23/2025 | 6:26:10 PM | 173.7000 | 71 |
| 1/23/2025 | 6:13:04 PM | 173.7500 | 28 |
| 1/23/2025 | 6:04:45 PM | 168.1999 | 1 |
All quotes in USD