CAPGEMINI SE/ FR0000125338 /
| 1/23/2025 3:30:28 PM | Chg. -0.25 | Volume | Bid5:29:14 PM | Ask5:29:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.85EUR | -0.15% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 28.32 bill.EUR | 2.07% | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:28 PM | 162.85 | 0 |
| 1/23/2025 | 1:00:15 PM | 162.50 | 0 |
| 1/23/2025 | 11:00:41 AM | 162.50 | 0 |
| 1/23/2025 | 9:05:33 AM | 163.05 | 0 |
| 1/22/2025 | 3:30:41 PM | 163.10 | 0 |
| 1/22/2025 | 1:00:34 PM | 164.00 | 0 |
| 1/22/2025 | 11:00:21 AM | 164.55 | 0 |
| 1/22/2025 | 9:05:17 AM | 163.95 | 0 |
| 1/21/2025 | 3:30:18 PM | 162.95 | 0 |
| 1/21/2025 | 1:00:20 PM | 162.25 | 0 |
| 1/21/2025 | 11:00:43 AM | 162.30 | 0 |
| 1/21/2025 | 9:05:21 AM | 161.85 | 0 |
| 1/20/2025 | 3:30:41 PM | 162.10 | 0 |
All quotes in EUR