CAPGEMINI SE INH. EO 8/ FR0000125338 /
| 1/23/2025 9:13:45 PM | Chg. +2.200 | Volume | Bid9:33:07 PM | Ask9:33:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.500EUR | +1.36% | 4 Turnover: 658.200 |
164.100Bid Size: 61 | 164.550Ask Size: 61 | 28.32 bill.EUR | 2.07% | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:45 PM | 164.500 | 0 |
| 1/23/2025 | 8:43:53 PM | 164.500 | 0 |
| 1/23/2025 | 8:13:38 PM | 164.500 | 0 |
| 1/23/2025 | 7:43:07 PM | 164.500 | 0 |
| 1/23/2025 | 7:13:35 PM | 164.550 | 0 |
| 1/23/2025 | 6:43:12 PM | 164.550 | 0 |
| 1/23/2025 | 6:13:01 PM | 164.550 | 0 |
| 1/23/2025 | 6:09:13 PM | 164.550 | 4 |
| 1/23/2025 | 5:43:13 PM | 163.950 | 0 |
| 1/23/2025 | 5:13:13 PM | 163.600 | 0 |
| 1/23/2025 | 4:43:21 PM | 163.000 | 0 |
| 1/23/2025 | 4:13:09 PM | 162.800 | 0 |
| 1/23/2025 | 3:43:37 PM | 162.650 | 0 |
All quotes in EUR