Capgemini Se CAPGEMINI ORD SHS/ FR0000125338 /
| 1/23/2025 6:13:34 PM | Chg. -1.34 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.70EUR | -0.82% | 38,683 Turnover: 6.31 mill. |
-Bid Size: - | -Ask Size: - | 28.32 bill.EUR | 2.07% | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:13:34 PM | 162.70 | 484 |
| 1/23/2025 | 6:13:33 PM | 162.90 | 31 |
| 1/23/2025 | 6:13:29 PM | 163.29 | 3,978 |
| 1/23/2025 | 6:10:13 PM | 163.98 | 114 |
| 1/23/2025 | 6:05:04 PM | 162.75 | 254 |
| 1/23/2025 | 5:49:22 PM | 164.10 | 3 |
| 1/23/2025 | 5:41:40 PM | 163.40 | 766 |
| 1/23/2025 | 5:35:14 PM | 164.10 | 2,030 |
| 1/23/2025 | 5:35:14 PM | 164.10 | 528 |
| 1/23/2025 | 5:35:13 PM | 164.10 | 65 |
| 1/23/2025 | 5:35:13 PM | 164.10 | 41 |
| 1/23/2025 | 5:35:13 PM | 164.10 | 383 |
| 1/23/2025 | 5:35:13 PM | 164.10 | 83 |
All quotes in EUR