CANCOM SE O.N./ DE0005419105 /
| 23/01/2025 21:00:02 | Chg. -0.180 | Volume | Bid23/01/2025 | Ask23/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.980EUR | -0.75% | 1,185 Turnover: 28,615.500 |
23.980Bid Size: 500 | 24.260Ask Size: 500 | 928.24 mill.EUR | 4.13% | 24.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:02 | 23.980 | 0 |
| 23/01/2025 | 20:45:04 | 23.980 | 0 |
| 23/01/2025 | 20:30:03 | 23.980 | 0 |
| 23/01/2025 | 20:15:02 | 23.980 | 0 |
| 23/01/2025 | 20:01:07 | 23.980 | 0 |
| 23/01/2025 | 19:45:03 | 23.960 | 0 |
| 23/01/2025 | 19:30:08 | 23.980 | 0 |
| 23/01/2025 | 19:15:04 | 23.980 | 0 |
| 23/01/2025 | 19:00:08 | 23.980 | 0 |
| 23/01/2025 | 18:45:02 | 23.980 | 0 |
| 23/01/2025 | 18:30:07 | 23.980 | 0 |
| 23/01/2025 | 18:15:07 | 23.980 | 0 |
| 23/01/2025 | 18:00:06 | 24.100 | 0 |
All quotes in EUR