CANCOM SE O.N./ DE0005419105 /
| 1/23/2025 7:31:43 PM | Chg. -0.160 | Volume | Bid7:31:48 PM | Ask7:31:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.940EUR | -0.66% | 0 Turnover: 0.000 |
23.940Bid Size: 100 | 24.300Ask Size: 100 | 928.24 mill.EUR | 4.13% | 24.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:31:43 PM | 23.940 | 0 |
| 1/23/2025 | 4:31:44 PM | 24.200 | 0 |
| 1/23/2025 | 12:31:41 PM | 24.200 | 0 |
| 1/23/2025 | 9:31:42 AM | 24.140 | 0 |
| 1/23/2025 | 8:10:03 AM | 23.640 | 0 |
| 1/22/2025 | 7:31:43 PM | 24.100 | 0 |
| 1/22/2025 | 4:31:43 PM | 24.320 | 0 |
| 1/22/2025 | 12:31:41 PM | 24.260 | 0 |
| 1/22/2025 | 10:05:05 AM | 24.600 | 350 |
| 1/22/2025 | 8:10:04 AM | 24.460 | 0 |
| 1/21/2025 | 7:31:42 PM | 24.400 | 0 |
| 1/21/2025 | 4:31:43 PM | 24.500 | 0 |
| 1/21/2025 | 12:31:43 PM | 24.540 | 0 |
All quotes in EUR