Cambria Emerging Shareholder Yiel.../ US1320617061 /
| 1/23/2025 10:10:01 PM | Chg. -0.0600 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.9100USD | -0.19% | 66,511 Turnover: 2 mill. |
31.2600Bid Size: 4,200 | 34.9700Ask Size: 200 | 31.9900 | 31.7050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:01 PM | 31.9100 | - |
| 1/23/2025 | 10:00:00 PM | 31.9100 | 150 |
| 1/23/2025 | 9:59:50 PM | 31.8500 | 160 |
| 1/23/2025 | 9:55:16 PM | 31.8880 | 800 |
| 1/23/2025 | 9:55:16 PM | 31.8820 | 100 |
| 1/23/2025 | 9:49:37 PM | 31.8920 | 187 |
| 1/23/2025 | 9:49:37 PM | 31.8850 | 250 |
| 1/23/2025 | 9:40:02 PM | 31.9100 | 100 |
| 1/23/2025 | 9:39:53 PM | 31.8501 | 1,200 |
| 1/23/2025 | 9:39:53 PM | 31.8500 | 1,200 |
| 1/23/2025 | 9:39:53 PM | 31.8600 | 100 |
| 1/23/2025 | 9:39:53 PM | 31.8600 | 100 |
| 1/23/2025 | 9:39:53 PM | 31.8600 | 100 |
All quotes in USD