1/8/2025  10:00:00 PM Chg. +1.0500 Volume Bid1:58:59 AM Ask1:58:59 AM Market Capitalization Dividend Y. P/E Ratio
104.7300USD +1.01% 1.83 mill.
Turnover: 127.08 mill.
104.0000Bid Size: 300 104.6500Ask Size: 900 7.86 bill.USD 1.76% 18.37
 

Time & Sales

Date Time Last Volume
1/8/2025 10:00:00 PM 104.7300 128,219
1/8/2025 9:59:59 PM 104.7100 100
1/8/2025 9:59:57 PM 104.6200 100
1/8/2025 9:59:57 PM 104.6200 100
1/8/2025 9:59:57 PM 104.6200 100
1/8/2025 9:59:57 PM 104.6200 100
1/8/2025 9:59:57 PM 104.6700 100
1/8/2025 9:59:57 PM 104.6700 100
1/8/2025 9:59:57 PM 104.6500 400
1/8/2025 9:59:57 PM 104.6700 112
1/8/2025 9:59:57 PM 104.6700 118
1/8/2025 9:59:57 PM 104.6700 118
1/8/2025 9:59:57 PM 104.6700 118
 
  All quotes in USD