Cal Maine Foods Inc/ US1280302027 /
1/8/2025 10:00:00 PM | Chg. +1.0500 | Volume | Bid1:58:59 AM | Ask1:58:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.7300USD | +1.01% | 1.83 mill. Turnover: 127.08 mill. |
104.0000Bid Size: 300 | 104.6500Ask Size: 900 | 7.86 bill.USD | 1.76% | 18.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 10:00:00 PM | 104.7300 | 128,219 |
1/8/2025 | 9:59:59 PM | 104.7100 | 100 |
1/8/2025 | 9:59:57 PM | 104.6200 | 100 |
1/8/2025 | 9:59:57 PM | 104.6200 | 100 |
1/8/2025 | 9:59:57 PM | 104.6200 | 100 |
1/8/2025 | 9:59:57 PM | 104.6200 | 100 |
1/8/2025 | 9:59:57 PM | 104.6700 | 100 |
1/8/2025 | 9:59:57 PM | 104.6700 | 100 |
1/8/2025 | 9:59:57 PM | 104.6500 | 400 |
1/8/2025 | 9:59:57 PM | 104.6700 | 112 |
1/8/2025 | 9:59:57 PM | 104.6700 | 118 |
1/8/2025 | 9:59:57 PM | 104.6700 | 118 |
1/8/2025 | 9:59:57 PM | 104.6700 | 118 |
All quotes in USD