CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 1/23/2025 9:23:13 PM | Chg. +1.00 | Volume | Bid9:23:13 PM | Ask9:23:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.05EUR | +0.32% | - Turnover: - |
309.05Bid Size: - | 309.60Ask Size: - | 85.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:23:13 PM | 309.05 | - |
| 1/23/2025 | 9:23:12 PM | 309.10 | - |
| 1/23/2025 | 9:23:11 PM | 308.90 | - |
| 1/23/2025 | 9:23:11 PM | 309.25 | - |
| 1/23/2025 | 9:23:03 PM | 309.20 | - |
| 1/23/2025 | 9:23:03 PM | 309.00 | - |
| 1/23/2025 | 9:23:02 PM | 309.20 | - |
| 1/23/2025 | 9:22:54 PM | 309.15 | - |
| 1/23/2025 | 9:22:54 PM | 309.00 | - |
| 1/23/2025 | 9:22:42 PM | 309.20 | - |
| 1/23/2025 | 9:22:29 PM | 309.25 | - |
| 1/23/2025 | 9:22:26 PM | 309.20 | - |
| 1/23/2025 | 9:22:25 PM | 309.25 | - |
All quotes in EUR