CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 1/8/2025 9:43:18 PM | Chg. +1.450 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.950EUR | +0.50% | 224 Turnover: 65,689.050 |
293.100Bid Size: 52 | 293.650Ask Size: 52 | 80.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:43:18 PM | 292.950 | 0 |
| 1/8/2025 | 9:13:08 PM | 292.950 | 0 |
| 1/8/2025 | 8:43:19 PM | 293.850 | 0 |
| 1/8/2025 | 8:13:02 PM | 293.900 | 0 |
| 1/8/2025 | 7:44:21 PM | 294.350 | 0 |
| 1/8/2025 | 7:14:19 PM | 294.350 | 0 |
| 1/8/2025 | 7:05:55 PM | 294.100 | 33 |
| 1/8/2025 | 6:43:57 PM | 293.350 | 0 |
| 1/8/2025 | 6:42:38 PM | 293.300 | 1 |
| 1/8/2025 | 6:38:47 PM | 293.350 | 13 |
| 1/8/2025 | 6:14:12 PM | 294.750 | 0 |
| 1/8/2025 | 5:57:12 PM | 295.050 | 9 |
| 1/8/2025 | 5:54:44 PM | 294.650 | 50 |
All quotes in EUR