CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 1/23/2025 7:32:05 PM | Chg. +0.65 | Volume | Bid8:04:52 PM | Ask8:04:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.05EUR | +0.21% | 0 Turnover: 0.00 |
308.70Bid Size: 200 | 309.90Ask Size: 200 | 85.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:32:05 PM | 309.05 | 0 |
| 1/23/2025 | 4:31:52 PM | 308.45 | 0 |
| 1/23/2025 | 12:31:54 PM | 305.65 | 0 |
| 1/23/2025 | 9:31:55 AM | 307.65 | 0 |
| 1/23/2025 | 8:10:10 AM | 307.30 | 0 |
| 1/22/2025 | 7:31:46 PM | 308.40 | 0 |
| 1/22/2025 | 4:32:23 PM | 306.60 | 0 |
| 1/22/2025 | 12:31:56 PM | 297.65 | 0 |
| 1/22/2025 | 9:31:52 AM | 299.60 | 0 |
| 1/22/2025 | 8:10:14 AM | 299.35 | 0 |
| 1/21/2025 | 7:31:54 PM | 297.80 | 0 |
| 1/21/2025 | 4:32:26 PM | 293.85 | 0 |
| 1/21/2025 | 12:31:59 PM | 294.45 | 0 |
All quotes in EUR