CAD/JPY Spot/ XC0006169699 /
| 1/24/2025 4:21:11 PM | Chg. +0.271 | Volume | Bid4:21:11 PM | Ask4:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.774JPY | +0.25% | 179,349 Turnover: 19.48 mill. |
108.762Bid Size: 1 | 108.785Ask Size: 1 | 109.255 | 108.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:21:11 PM | 108.775 | 1 |
| 1/24/2025 | 4:21:11 PM | 108.775 | 1 |
| 1/24/2025 | 4:21:11 PM | 108.774 | 1 |
| 1/24/2025 | 4:21:10 PM | 108.772 | 1 |
| 1/24/2025 | 4:21:10 PM | 108.772 | 1 |
| 1/24/2025 | 4:21:10 PM | 108.771 | 1 |
| 1/24/2025 | 4:21:10 PM | 108.769 | 1 |
| 1/24/2025 | 4:21:10 PM | 108.769 | 1 |
| 1/24/2025 | 4:21:10 PM | 108.769 | 1 |
| 1/24/2025 | 4:21:09 PM | 108.769 | 1 |
| 1/24/2025 | 4:21:08 PM | 108.769 | 1 |
| 1/24/2025 | 4:21:08 PM | 108.769 | 1 |
| 1/24/2025 | 4:21:08 PM | 108.771 | 1 |
All quotes in JPY