CAD/JPY Spot/ XC0006169699 /
| 1/23/2025 9:32:53 PM | Chg. -0.352 | Volume | Bid9:32:53 PM | Ask9:32:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.520JPY | -0.32% | 177,718 Turnover: 19.32 mill. |
108.508Bid Size: 1 | 108.531Ask Size: 1 | 108.915 | 108.362 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:32:52 PM | 108.519 | 1 |
| 1/23/2025 | 9:32:52 PM | 108.522 | 1 |
| 1/23/2025 | 9:32:52 PM | 108.514 | 1 |
| 1/23/2025 | 9:32:52 PM | 108.514 | 1 |
| 1/23/2025 | 9:32:52 PM | 108.515 | 1 |
| 1/23/2025 | 9:32:52 PM | 108.519 | 1 |
| 1/23/2025 | 9:32:52 PM | 108.519 | 1 |
| 1/23/2025 | 9:32:52 PM | 108.507 | 1 |
| 1/23/2025 | 9:32:52 PM | 108.507 | 1 |
| 1/23/2025 | 9:32:52 PM | 108.507 | 1 |
| 1/23/2025 | 9:32:51 PM | 108.506 | 1 |
| 1/23/2025 | 9:32:51 PM | 108.508 | 1 |
| 1/23/2025 | 9:32:51 PM | 108.508 | 1 |
All quotes in JPY