BVT Put 93 VOW3 17.01.2025/ DE000VG2S0V1 /
| 1/10/2025 8:53:36 AM | Chg. -0.010 | Volume | Bid1:02:30 PM | Ask1:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | - Turnover: - |
0.250Bid Size: 3,700 | 0.280Ask Size: 3,700 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:53:36 AM | 0.360 | 0 |
| 1/9/2025 | 8:45:26 PM | 0.370 | 0 |
| 1/9/2025 | 7:45:27 PM | 0.390 | 0 |
| 1/9/2025 | 6:45:24 PM | 0.390 | 0 |
| 1/9/2025 | 6:00:36 PM | 0.370 | 0 |
| 1/9/2025 | 5:11:42 PM | 0.360 | 0 |
| 1/9/2025 | 4:31:16 PM | 0.360 | 0 |
| 1/9/2025 | 3:42:09 PM | 0.380 | 0 |
| 1/9/2025 | 2:42:24 PM | 0.370 | 0 |
| 1/9/2025 | 2:01:59 PM | 0.390 | 0 |
| 1/9/2025 | 1:01:05 PM | 0.400 | 0 |
| 1/9/2025 | 12:01:07 PM | 0.390 | 0 |
| 1/9/2025 | 11:02:02 AM | 0.450 | 0 |
All quotes in EUR