BVT Put 88 iShares 20Yr Treasury .../ DE000VG00380 /
| 1/9/2025 4:45:08 PM | Chg. -0.034 | Volume | Bid4:52:44 PM | Ask4:52:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.195EUR | -14.85% | 0 Turnover: 0.000 |
0.197Bid Size: 2,600 | 0.231Ask Size: 2,600 | 0.195 | 0.173 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:08 PM | 0.195 | 0 |
| 1/9/2025 | 1:44:23 PM | 0.173 | 0 |
| 1/9/2025 | 10:14:08 AM | 0.191 | 0 |
| 1/8/2025 | 7:41:47 PM | 0.229 | 0 |
| 1/8/2025 | 4:40:11 PM | 0.227 | 0 |
| 1/8/2025 | 1:42:19 PM | 0.270 | 0 |
| 1/8/2025 | 10:13:15 AM | 0.205 | 0 |
| 1/7/2025 | 7:45:16 PM | 0.208 | 0 |
| 1/7/2025 | 4:43:23 PM | 0.211 | 0 |
| 1/7/2025 | 1:43:31 PM | 0.162 | 0 |
| 1/7/2025 | 10:10:48 AM | 0.149 | 0 |
| 1/6/2025 | 7:42:20 PM | 0.144 | 0 |
| 1/6/2025 | 4:42:07 PM | 0.155 | 0 |
All quotes in EUR