BVT Put 88 AMC 17.01.2025/ DE000VD8D5U0 /
| 1/10/2025 4:44:08 PM | Chg. +0.020 | Volume | Bid7:30:30 PM | Ask7:30:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +6.45% | 0 Turnover: 0.000 |
0.300Bid Size: 75,000 | 0.310Ask Size: 75,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:08 PM | 0.330 | 0 |
| 1/10/2025 | 1:41:23 PM | 0.310 | 0 |
| 1/10/2025 | 10:12:46 AM | 0.320 | 0 |
| 1/9/2025 | 7:41:32 PM | 0.310 | 0 |
| 1/9/2025 | 4:42:46 PM | 0.310 | 0 |
| 1/9/2025 | 1:42:07 PM | 0.310 | 0 |
| 1/9/2025 | 10:11:53 AM | 0.310 | 0 |
| 1/8/2025 | 7:43:38 PM | 0.320 | 0 |
| 1/8/2025 | 4:42:01 PM | 0.300 | 0 |
| 1/8/2025 | 1:44:08 PM | 0.260 | 0 |
| 1/8/2025 | 10:15:06 AM | 0.219 | 0 |
| 1/7/2025 | 7:45:03 PM | 0.216 | 0 |
| 1/7/2025 | 4:43:05 PM | 0.260 | 0 |
All quotes in EUR