BVT Put 86 SPDR S&P Biotech ETF 2.../ DE000VD4BL70 /
| 1/24/2025 8:05:10 PM | Chg. -0.009 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.179EUR | -4.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.179 | 0.174 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:10 PM | 0.179 | 0 |
| 1/24/2025 | 5:04:16 PM | 0.174 | 0 |
| 1/24/2025 | 2:02:43 PM | 0.179 | 0 |
| 1/24/2025 | 10:31:37 AM | 0.177 | 0 |
| 1/23/2025 | 8:04:50 PM | 0.188 | 0 |
| 1/23/2025 | 5:02:44 PM | 0.230 | 0 |
| 1/23/2025 | 2:02:35 PM | 0.220 | 0 |
| 1/23/2025 | 10:33:25 AM | 0.229 | 0 |
| 1/22/2025 | 8:04:38 PM | 0.218 | 0 |
| 1/22/2025 | 5:00:50 PM | 0.240 | 0 |
| 1/22/2025 | 2:02:50 PM | 0.240 | 0 |
| 1/22/2025 | 10:31:12 AM | 0.240 | 0 |
| 1/21/2025 | 8:01:17 PM | 0.240 | 0 |
All quotes in EUR