BVT Put 85 NEM 21.03.2025/ DE000VC0YRA4 /
| 1/10/2025 6:13:22 PM | Chg. -0.030 | Volume | Bid8:00:15 PM | Ask8:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -9.68% | - Turnover: - |
0.270Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:22 PM | 0.280 | 0 |
| 1/10/2025 | 5:10:00 PM | 0.270 | 0 |
| 1/10/2025 | 4:11:53 PM | 0.280 | 0 |
| 1/10/2025 | 3:08:00 PM | 0.280 | 0 |
| 1/10/2025 | 2:13:03 PM | 0.270 | 0 |
| 1/10/2025 | 1:13:25 PM | 0.260 | 0 |
| 1/10/2025 | 12:09:59 PM | 0.270 | 0 |
| 1/10/2025 | 11:09:25 AM | 0.270 | 0 |
| 1/10/2025 | 9:04:33 AM | 0.290 | 0 |
| 1/9/2025 | 6:13:01 PM | 0.310 | 0 |
| 1/9/2025 | 5:08:45 PM | 0.300 | 0 |
| 1/9/2025 | 4:09:18 PM | 0.310 | 0 |
| 1/9/2025 | 3:07:36 PM | 0.310 | 0 |
All quotes in EUR