BVT Put 80 SPDR S&P Biotech ETF 2.../ DE000VD4BLM1 /
| 1/24/2025 7:56:02 PM | Chg. -0.011 | Volume | Bid9:56:24 PM | Ask9:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -12.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.085 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:56:02 PM | 0.080 | 0 |
| 1/24/2025 | 4:52:25 PM | 0.081 | 0 |
| 1/24/2025 | 1:53:18 PM | 0.085 | 0 |
| 1/24/2025 | 10:23:08 AM | 0.085 | 0 |
| 1/23/2025 | 7:52:04 PM | 0.091 | 0 |
| 1/23/2025 | 4:54:28 PM | 0.112 | 0 |
| 1/23/2025 | 1:51:30 PM | 0.107 | 0 |
| 1/23/2025 | 10:22:47 AM | 0.110 | 0 |
| 1/22/2025 | 7:53:05 PM | 0.106 | 0 |
| 1/22/2025 | 4:51:12 PM | 0.114 | 0 |
| 1/22/2025 | 1:51:20 PM | 0.115 | 0 |
| 1/22/2025 | 10:20:42 AM | 0.117 | 0 |
| 1/21/2025 | 7:55:53 PM | 0.120 | 0 |
All quotes in EUR