BVT Put 76 NKE 21.02.2025/ DE000VC5CB80 /
| 1/23/2025 7:51:59 PM | Chg. 0.000 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.350 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:51:59 PM | 0.270 | 0 |
| 1/23/2025 | 4:54:25 PM | 0.350 | 0 |
| 1/23/2025 | 1:51:03 PM | 0.280 | 0 |
| 1/23/2025 | 10:22:45 AM | 0.270 | 0 |
| 1/22/2025 | 7:53:02 PM | 0.270 | 0 |
| 1/22/2025 | 4:50:59 PM | 0.270 | 0 |
| 1/22/2025 | 1:51:04 PM | 0.310 | 0 |
| 1/22/2025 | 10:20:30 AM | 0.320 | 0 |
| 1/21/2025 | 7:54:55 PM | 0.370 | 0 |
| 1/21/2025 | 4:55:03 PM | 0.410 | 0 |
| 1/21/2025 | 1:52:42 PM | 0.500 | 0 |
| 1/21/2025 | 10:23:06 AM | 0.500 | 0 |
| 1/20/2025 | 7:52:01 PM | 0.460 | 0 |
All quotes in EUR