BVT Put 76 NEM 21.03.2025/ DE000VD3H1R6 /
| 1/10/2025 10:22:56 AM | Chg. -0.016 | Volume | Bid7:32:06 PM | Ask7:32:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.161EUR | -9.04% | 0 Turnover: 0.000 |
0.155Bid Size: 10,000 | 0.165Ask Size: 10,000 | 0.161 | 0.161 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:22:56 AM | 0.161 | 0 |
| 1/9/2025 | 7:55:39 PM | 0.177 | 0 |
| 1/9/2025 | 4:56:04 PM | 0.173 | 0 |
| 1/9/2025 | 1:54:58 PM | 0.177 | 0 |
| 1/9/2025 | 10:26:49 AM | 0.178 | 0 |
| 1/8/2025 | 7:52:36 PM | 0.174 | 0 |
| 1/8/2025 | 4:53:54 PM | 0.174 | 0 |
| 1/8/2025 | 1:55:50 PM | 0.176 | 0 |
| 1/8/2025 | 10:25:11 AM | 0.176 | 0 |
| 1/7/2025 | 4:54:46 PM | 0.189 | 0 |
| 1/7/2025 | 1:52:10 PM | 0.177 | 0 |
| 1/7/2025 | 10:20:10 AM | 0.182 | 0 |
| 1/6/2025 | 10:24:58 AM | 0.187 | 0 |
All quotes in EUR