BVT Put 74 iShares US MSCI Japan .../ DE000VD92YD6 /
| 1/23/2025 7:51:55 PM | Chg. -0.030 | Volume | Bid9:31:53 AM | Ask9:31:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -4.84% | 0 Turnover: 0.000 |
0.570Bid Size: 10,000 | 0.690Ask Size: 10,000 | 0.630 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:51:55 PM | 0.590 | 0 |
| 1/23/2025 | 4:54:18 PM | 0.610 | 0 |
| 1/23/2025 | 1:51:10 PM | 0.620 | 0 |
| 1/23/2025 | 10:22:40 AM | 0.630 | 0 |
| 1/22/2025 | 7:52:55 PM | 0.620 | 0 |
| 1/22/2025 | 4:51:00 PM | 0.620 | 0 |
| 1/22/2025 | 1:51:07 PM | 0.610 | 0 |
| 1/22/2025 | 10:20:33 AM | 0.620 | 0 |
| 1/21/2025 | 7:54:14 PM | 0.630 | 0 |
| 1/21/2025 | 4:54:23 PM | 0.650 | 0 |
| 1/21/2025 | 1:52:04 PM | 0.690 | 0 |
| 1/21/2025 | 10:22:26 AM | 0.680 | 0 |
| 1/20/2025 | 7:53:44 PM | 0.680 | 0 |
All quotes in EUR