BVT Put 68 iShares US MSCI Japan .../ DE000VG2L3A6 /
| 1/23/2025 7:45:11 PM | Chg. -0.016 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.149EUR | -9.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.165 | 0.149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:11 PM | 0.149 | 0 |
| 1/23/2025 | 4:45:09 PM | 0.162 | 0 |
| 1/23/2025 | 1:40:39 PM | 0.163 | 0 |
| 1/23/2025 | 10:12:32 AM | 0.165 | 0 |
| 1/22/2025 | 7:41:16 PM | 0.165 | 0 |
| 1/22/2025 | 4:45:54 PM | 0.166 | 0 |
| 1/22/2025 | 1:44:56 PM | 0.168 | 0 |
| 1/22/2025 | 10:12:19 AM | 0.173 | 0 |
| 1/21/2025 | 7:43:21 PM | 0.173 | 0 |
| 1/21/2025 | 4:45:03 PM | 0.183 | 0 |
| 1/21/2025 | 1:42:24 PM | 0.210 | 0 |
| 1/21/2025 | 10:11:56 AM | 0.207 | 0 |
| 1/20/2025 | 7:40:26 PM | 0.208 | 0 |
All quotes in EUR