BVT Put 68 iShares US MSCI Japan .../ DE000VC5KUR0 /
| 1/24/2025 5:05:54 PM | Chg. -0.030 | Volume | Bid6:18:06 PM | Ask6:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -7.50% | 0 Turnover: 0.000 |
0.370Bid Size: 128,000 | 0.390Ask Size: 128,000 | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:05:54 PM | 0.370 | 0 |
| 1/24/2025 | 2:04:45 PM | 0.390 | 0 |
| 1/24/2025 | 10:33:45 AM | 0.380 | 0 |
| 1/23/2025 | 8:05:03 PM | 0.400 | 0 |
| 1/23/2025 | 5:03:02 PM | 0.410 | 0 |
| 1/23/2025 | 2:02:57 PM | 0.400 | 0 |
| 1/23/2025 | 10:33:38 AM | 0.410 | 0 |
| 1/22/2025 | 8:04:47 PM | 0.410 | 0 |
| 1/22/2025 | 5:01:13 PM | 0.420 | 0 |
| 1/22/2025 | 2:03:16 PM | 0.410 | 0 |
| 1/22/2025 | 10:31:23 AM | 0.410 | 0 |
| 1/21/2025 | 8:03:37 PM | 0.430 | 0 |
| 1/21/2025 | 5:05:30 PM | 0.430 | 0 |
All quotes in EUR