BVT Put 62 ARK Innovation ETF 21..../ DE000VG0YBA4 /
| 1/24/2025 8:04:50 PM | Chg. -0.170 | Volume | Bid9:42:30 PM | Ask9:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -7.33% | 0 Turnover: 0.000 |
2.200Bid Size: 15,000 | 2.250Ask Size: 15,000 | 2.150 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:50 PM | 2.150 | 0 |
| 1/24/2025 | 5:03:15 PM | 1.830 | 0 |
| 1/24/2025 | 2:02:06 PM | 2.000 | 0 |
| 1/24/2025 | 10:31:05 AM | 2.000 | 0 |
| 1/23/2025 | 8:06:13 PM | 2.320 | 0 |
| 1/23/2025 | 5:04:07 PM | 2.490 | 0 |
| 1/23/2025 | 2:03:51 PM | 2.700 | 0 |
| 1/23/2025 | 10:34:49 AM | 2.720 | 0 |
| 1/22/2025 | 8:06:01 PM | 2.510 | 0 |
| 1/22/2025 | 5:02:07 PM | 2.720 | 0 |
| 1/22/2025 | 2:04:10 PM | 2.590 | 0 |
| 1/22/2025 | 10:32:35 AM | 2.440 | 0 |
| 1/21/2025 | 8:01:01 PM | 2.800 | 0 |
All quotes in EUR