BVT Put 560 LOM 20.06.2025/ DE000VC1YC20 /
| 1/24/2025 8:05:12 PM | Chg. -0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | -1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.670 | 6.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:12 PM | 6.640 | 0 |
| 1/24/2025 | 5:04:25 PM | 6.670 | 0 |
| 1/24/2025 | 2:02:45 PM | 6.490 | 0 |
| 1/24/2025 | 10:31:41 AM | 6.420 | 0 |
| 1/23/2025 | 8:04:52 PM | 6.710 | 0 |
| 1/23/2025 | 5:02:46 PM | 6.680 | 0 |
| 1/23/2025 | 2:02:37 PM | 6.200 | 0 |
| 1/23/2025 | 10:33:27 AM | 6.370 | 0 |
| 1/22/2025 | 8:04:40 PM | 6.550 | 0 |
| 1/22/2025 | 5:00:52 PM | 6.500 | 0 |
| 1/22/2025 | 2:02:52 PM | 5.990 | 0 |
| 1/22/2025 | 10:31:14 AM | 5.900 | 0 |
| 1/21/2025 | 8:01:19 PM | 5.970 | 0 |
All quotes in EUR