BVT Put 56 ARK Innovation ETF 21..../ DE000VG0YA40 /
| 1/24/2025 8:05:12 PM | Chg. -0.070 | Volume | Bid9:29:58 PM | Ask9:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -11.11% | 0 Turnover: 0.000 |
0.580Bid Size: 15,000 | 0.630Ask Size: 15,000 | 0.560 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:12 PM | 0.560 | 0 |
| 1/24/2025 | 5:04:25 PM | 0.470 | 0 |
| 1/24/2025 | 2:02:45 PM | 0.540 | 0 |
| 1/24/2025 | 10:31:41 AM | 0.540 | 0 |
| 1/23/2025 | 8:04:52 PM | 0.630 | 0 |
| 1/23/2025 | 5:02:46 PM | 0.710 | 0 |
| 1/23/2025 | 2:02:37 PM | 0.790 | 0 |
| 1/23/2025 | 10:33:27 AM | 0.800 | 0 |
| 1/22/2025 | 8:04:40 PM | 0.720 | 0 |
| 1/22/2025 | 5:00:52 PM | 0.820 | 0 |
| 1/22/2025 | 2:02:52 PM | 0.790 | 0 |
| 1/22/2025 | 10:31:13 AM | 0.740 | 0 |
| 1/21/2025 | 8:01:18 PM | 0.870 | 0 |
All quotes in EUR