BVT Put 54 UNVB 21.03.2025/ DE000VD7E4N8 /
| 1/10/2025 2:02:48 PM | Chg. +0.070 | Volume | Bid4:51:11 PM | Ask4:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +4.49% | 0 Turnover: 0.000 |
1.780Bid Size: 16,000 | 1.820Ask Size: 16,000 | 1.630 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:02:48 PM | 1.630 | 0 |
| 1/10/2025 | 10:32:16 AM | 1.580 | 0 |
| 1/9/2025 | 8:04:58 PM | 1.560 | 0 |
| 1/9/2025 | 5:01:20 PM | 1.400 | 0 |
| 1/9/2025 | 2:03:20 PM | 1.450 | 0 |
| 1/9/2025 | 10:32:34 AM | 1.500 | 0 |
| 1/8/2025 | 8:02:38 PM | 1.770 | 0 |
| 1/8/2025 | 5:02:11 PM | 1.720 | 0 |
| 1/8/2025 | 2:02:37 PM | 1.800 | 0 |
| 1/8/2025 | 10:32:35 AM | 1.680 | 0 |
| 1/7/2025 | 8:02:04 PM | 1.700 | 0 |
| 1/7/2025 | 5:01:23 PM | 1.670 | 0 |
| 1/7/2025 | 2:04:04 PM | 1.960 | 0 |
All quotes in EUR