BVT Put 52 UNVB 21.03.2025/ DE000VD51VZ1 /
| 1/10/2025 1:42:11 PM | Chg. +0.020 | Volume | Bid1:42:11 PM | Ask1:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +2.30% | 0 Turnover: 0.000 |
0.890Bid Size: 16,000 | 0.930Ask Size: 16,000 | 0.890 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:42:11 PM | 0.890 | 0 |
| 1/10/2025 | 10:13:42 AM | 0.880 | 0 |
| 1/9/2025 | 7:44:40 PM | 0.870 | 0 |
| 1/9/2025 | 4:46:38 PM | 0.780 | 0 |
| 1/9/2025 | 1:45:54 PM | 0.830 | 0 |
| 1/9/2025 | 10:15:37 AM | 0.800 | 0 |
| 1/8/2025 | 7:41:51 PM | 0.980 | 0 |
| 1/8/2025 | 4:40:15 PM | 1.010 | 0 |
| 1/8/2025 | 1:42:22 PM | 1.010 | 0 |
| 1/8/2025 | 10:13:19 AM | 0.910 | 0 |
| 1/7/2025 | 7:45:23 PM | 0.960 | 0 |
| 1/7/2025 | 4:43:30 PM | 0.920 | 0 |
| 1/7/2025 | 1:43:42 PM | 1.140 | 0 |
All quotes in EUR