BVT Put 52 iShares MSCI South Kor.../ DE000VC48K03 /
| 1/23/2025 7:51:56 PM | Chg. +0.015 | Volume | Bid8:20:11 AM | Ask8:20:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.111EUR | +15.63% | 0 Turnover: 0.000 |
0.093Bid Size: 32,000 | 0.105Ask Size: 32,000 | 0.117 | 0.111 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:51:56 PM | 0.111 | 0 |
| 1/23/2025 | 4:54:20 PM | 0.114 | 0 |
| 1/23/2025 | 1:51:13 PM | 0.115 | 0 |
| 1/23/2025 | 10:22:42 AM | 0.117 | 0 |
| 1/22/2025 | 7:52:57 PM | 0.096 | 0 |
| 1/22/2025 | 4:51:02 PM | 0.098 | 0 |
| 1/22/2025 | 1:51:09 PM | 0.102 | 0 |
| 1/22/2025 | 10:20:35 AM | 0.101 | 0 |
| 1/21/2025 | 7:54:16 PM | 0.116 | 0 |
| 1/21/2025 | 4:54:25 PM | 0.127 | 0 |
| 1/21/2025 | 1:52:07 PM | 0.137 | 0 |
| 1/21/2025 | 10:22:28 AM | 0.133 | 0 |
| 1/20/2025 | 7:54:18 PM | 0.137 | 0 |
All quotes in EUR