BVT Put 5000 BKNG 21.02.2025/ DE000VC9XHL5 /
| 1/24/2025 7:44:37 PM | Chg. +0.100 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +3.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.230 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:37 PM | 3.230 | 0 |
| 1/24/2025 | 4:43:15 PM | 2.910 | 0 |
| 1/24/2025 | 1:44:28 PM | 2.720 | 0 |
| 1/24/2025 | 10:11:10 AM | 2.720 | 0 |
| 1/23/2025 | 7:45:05 PM | 3.130 | 0 |
| 1/23/2025 | 4:45:00 PM | 3.960 | 0 |
| 1/23/2025 | 1:40:27 PM | 3.940 | 0 |
| 1/23/2025 | 10:12:22 AM | 3.850 | 0 |
| 1/22/2025 | 7:40:36 PM | 3.980 | 0 |
| 1/22/2025 | 4:45:04 PM | 3.600 | 0 |
| 1/22/2025 | 1:44:16 PM | 3.250 | 0 |
| 1/22/2025 | 10:11:40 AM | 3.300 | 0 |
| 1/21/2025 | 7:42:42 PM | 3.300 | 0 |
All quotes in EUR