BVT Put 480 VRTX 20.06.2025/ DE000VD9F9M6 /
| 1/24/2025 4:50:56 PM | Chg. -0.530 | Volume | Bid7:45:36 PM | Ask7:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | -9.15% | 0 Turnover: 0.000 |
5.390Bid Size: 20,000 | 5.430Ask Size: 20,000 | 5.530 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:50:56 PM | 5.260 | 0 |
| 1/24/2025 | 1:51:54 PM | 5.530 | 0 |
| 1/24/2025 | 10:21:44 AM | 5.370 | 0 |
| 1/23/2025 | 7:53:46 PM | 5.790 | 0 |
| 1/23/2025 | 4:56:09 PM | 6.170 | 0 |
| 1/23/2025 | 1:52:54 PM | 5.940 | 0 |
| 1/23/2025 | 10:24:32 AM | 6.040 | 0 |
| 1/22/2025 | 7:54:46 PM | 5.920 | 0 |
| 1/22/2025 | 4:52:48 PM | 6.050 | 0 |
| 1/22/2025 | 1:52:56 PM | 6.110 | 0 |
| 1/22/2025 | 10:22:20 AM | 6.220 | 0 |
| 1/21/2025 | 7:54:22 PM | 6.090 | 0 |
| 1/21/2025 | 4:54:35 PM | 6.270 | 0 |
All quotes in EUR