BVT Put 460 ADBE/ DE000VG15Z43 /
| 1/24/2025 8:04:52 PM | Chg. -0.100 | Volume | Bid8:04:52 PM | Ask8:04:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | -4.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.280 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:52 PM | 2.280 | 0 |
| 1/24/2025 | 5:03:16 PM | 2.280 | 0 |
| 1/24/2025 | 2:02:08 PM | 2.280 | 0 |
| 1/24/2025 | 10:31:07 AM | 2.200 | 0 |
| 1/23/2025 | 8:06:50 PM | 2.380 | 0 |
| 1/23/2025 | 5:04:45 PM | 2.610 | 0 |
| 1/23/2025 | 2:04:28 PM | 2.330 | 0 |
| 1/23/2025 | 10:35:27 AM | 2.330 | 0 |
| 1/22/2025 | 8:06:39 PM | 2.150 | 0 |
| 1/22/2025 | 5:02:45 PM | 2.240 | 0 |
| 1/22/2025 | 2:04:48 PM | 2.230 | 0 |
| 1/22/2025 | 10:33:12 AM | 2.200 | 0 |
| 1/21/2025 | 8:01:02 PM | 2.080 | 0 |
All quotes in EUR