BVT Put 440 LOR 21.03.2025/ DE000VD3YD17 /
| 1/23/2025 7:51:58 PM | Chg. -0.370 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | -4.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.190 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:51:58 PM | 8.610 | 0 |
| 1/23/2025 | 4:54:21 PM | 8.730 | 0 |
| 1/23/2025 | 1:51:15 PM | 8.890 | 0 |
| 1/23/2025 | 10:22:44 AM | 9.190 | 0 |
| 1/22/2025 | 7:52:58 PM | 8.980 | 0 |
| 1/22/2025 | 4:51:03 PM | 9.160 | 0 |
| 1/22/2025 | 1:51:11 PM | 9.260 | 0 |
| 1/22/2025 | 10:20:37 AM | 9.790 | 0 |
| 1/21/2025 | 7:54:17 PM | 9.920 | 0 |
| 1/21/2025 | 4:54:26 PM | 9.980 | 0 |
| 1/21/2025 | 1:52:10 PM | 10.080 | 0 |
| 1/21/2025 | 10:22:29 AM | 10.040 | 0 |
| 1/20/2025 | 7:54:44 PM | 10.010 | 0 |
All quotes in EUR