BVT Put 440 LMT 21.03.2025/ DE000VD9FMS6 /
| 1/10/2025 10:12:52 AM | Chg. +0.020 | Volume | Bid1:15:15 PM | Ask1:15:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +2.22% | 0 Turnover: 0.000 |
0.920Bid Size: 400 | 0.970Ask Size: 400 | 0.920 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:12:52 AM | 0.920 | 0 |
| 1/9/2025 | 7:42:10 PM | 0.900 | 0 |
| 1/9/2025 | 4:42:53 PM | 0.890 | 0 |
| 1/9/2025 | 1:42:19 PM | 0.900 | 0 |
| 1/9/2025 | 10:12:02 AM | 0.900 | 0 |
| 1/8/2025 | 7:44:43 PM | 1.030 | 0 |
| 1/8/2025 | 4:43:07 PM | 1.100 | 0 |
| 1/8/2025 | 1:45:15 PM | 1.050 | 0 |
| 1/8/2025 | 10:16:11 AM | 1.090 | 0 |
| 1/7/2025 | 7:45:06 PM | 1.040 | 0 |
| 1/7/2025 | 4:43:07 PM | 0.930 | 0 |
| 1/7/2025 | 1:43:04 PM | 0.970 | 0 |
| 1/7/2025 | 10:10:15 AM | 0.970 | 0 |
All quotes in EUR