BVT Put 44 SLB 16.05.2025/ DE000VG3VFV1 /
| 1/24/2025 7:55:14 PM | Chg. -0.030 | Volume | Bid8:37:57 PM | Ask8:37:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -8.57% | 0 Turnover: 0.000 |
0.320Bid Size: 171,000 | 0.330Ask Size: 171,000 | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:55:14 PM | 0.320 | 0 |
| 1/24/2025 | 4:51:37 PM | 0.350 | 0 |
| 1/24/2025 | 1:52:29 PM | 0.340 | 0 |
| 1/24/2025 | 10:22:19 AM | 0.340 | 0 |
| 1/23/2025 | 7:52:00 PM | 0.350 | 0 |
| 1/23/2025 | 4:54:25 PM | 0.360 | 0 |
| 1/23/2025 | 1:51:08 PM | 0.360 | 0 |
| 1/23/2025 | 10:22:46 AM | 0.370 | 0 |
| 1/22/2025 | 7:53:03 PM | 0.330 | 0 |
| 1/22/2025 | 4:51:01 PM | 0.310 | 0 |
| 1/22/2025 | 1:51:08 PM | 0.250 | 0 |
| 1/22/2025 | 10:20:32 AM | 0.260 | 0 |
| 1/21/2025 | 7:55:04 PM | 0.250 | 0 |
All quotes in EUR