BVT Put 42750 DJI2MN 21.02.2025/ DE000VC643U7 /
| 1/23/2025 5:13:34 PM | Chg. -0.051 | Volume | Bid6:16:27 PM | Ask6:16:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.174EUR | -22.67% | - Turnover: - |
0.159Bid Size: 250,000 | 0.174Ask Size: 250,000 | 0.211 | 0.174 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:13:34 PM | 0.174 | 0 |
| 1/23/2025 | 4:12:23 PM | 0.183 | 0 |
| 1/23/2025 | 3:11:54 PM | 0.199 | 0 |
| 1/23/2025 | 2:13:24 PM | 0.199 | 0 |
| 1/23/2025 | 12:11:55 PM | 0.200 | 0 |
| 1/23/2025 | 8:24:50 AM | 0.211 | 0 |
| 1/22/2025 | 5:12:21 PM | 0.225 | 0 |
| 1/22/2025 | 4:12:47 PM | 0.203 | 0 |
| 1/22/2025 | 3:12:00 PM | 0.200 | 0 |
| 1/22/2025 | 2:13:38 PM | 0.197 | 0 |
| 1/22/2025 | 12:11:53 PM | 0.210 | 0 |
| 1/22/2025 | 8:24:54 AM | 0.229 | 0 |
| 1/21/2025 | 5:12:18 PM | 0.260 | 0 |
All quotes in EUR