BVT Put 41500 DJI2MN 21.02.2025/ DE000VC64344 /
| 1/23/2025 5:13:28 PM | Chg. -0.021 | Volume | Bid6:24:04 PM | Ask6:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | -20.59% | - Turnover: - |
0.074Bid Size: 250,000 | 0.089Ask Size: 250,000 | 0.096 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:13:28 PM | 0.081 | 0 |
| 1/23/2025 | 4:12:20 PM | 0.084 | 0 |
| 1/23/2025 | 3:11:54 PM | 0.090 | 0 |
| 1/23/2025 | 2:13:22 PM | 0.091 | 0 |
| 1/23/2025 | 12:11:55 PM | 0.091 | 0 |
| 1/23/2025 | 8:24:51 AM | 0.096 | 0 |
| 1/22/2025 | 5:12:23 PM | 0.102 | 0 |
| 1/22/2025 | 4:12:49 PM | 0.093 | 0 |
| 1/22/2025 | 3:12:01 PM | 0.088 | 0 |
| 1/22/2025 | 2:13:46 PM | 0.088 | 0 |
| 1/22/2025 | 12:11:54 PM | 0.093 | 0 |
| 1/22/2025 | 8:24:55 AM | 0.101 | 0 |
| 1/21/2025 | 5:12:19 PM | 0.117 | 0 |
All quotes in EUR