BVT Put 40500 DJI2MN 21.02.2025/ DE000VC643D3 /
| 1/23/2025 5:13:28 PM | Chg. -0.013 | Volume | Bid6:23:09 PM | Ask6:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | -17.57% | - Turnover: - |
0.057Bid Size: 250,000 | 0.072Ask Size: 250,000 | 0.070 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:13:28 PM | 0.061 | 0 |
| 1/23/2025 | 4:12:20 PM | 0.064 | 0 |
| 1/23/2025 | 3:11:54 PM | 0.067 | 0 |
| 1/23/2025 | 2:13:22 PM | 0.067 | 0 |
| 1/23/2025 | 12:11:55 PM | 0.068 | 0 |
| 1/23/2025 | 8:24:51 AM | 0.070 | 0 |
| 1/22/2025 | 5:12:21 PM | 0.074 | 0 |
| 1/22/2025 | 4:12:47 PM | 0.069 | 0 |
| 1/22/2025 | 3:12:00 PM | 0.064 | 0 |
| 1/22/2025 | 2:13:38 PM | 0.063 | 0 |
| 1/22/2025 | 12:11:52 PM | 0.067 | 0 |
| 1/22/2025 | 8:24:55 AM | 0.071 | 0 |
| 1/21/2025 | 5:12:18 PM | 0.080 | 0 |
All quotes in EUR