BVT Put 40 CMCSA 17.01.2025/ DE000VC9XX77 /
| 1/10/2025 1:44:32 PM | Chg. -0.010 | Volume | Bid4:31:08 PM | Ask4:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | 0 Turnover: 0.000 |
0.320Bid Size: 242,000 | 0.330Ask Size: 242,000 | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:44:32 PM | 0.290 | 0 |
| 1/10/2025 | 10:15:56 AM | 0.300 | 0 |
| 1/9/2025 | 7:41:11 PM | 0.300 | 0 |
| 1/9/2025 | 4:42:37 PM | 0.300 | 0 |
| 1/9/2025 | 1:42:00 PM | 0.290 | 0 |
| 1/9/2025 | 10:11:40 AM | 0.290 | 0 |
| 1/8/2025 | 7:41:59 PM | 0.300 | 0 |
| 1/8/2025 | 4:40:40 PM | 0.350 | 0 |
| 1/8/2025 | 1:43:04 PM | 0.300 | 0 |
| 1/8/2025 | 10:13:40 AM | 0.280 | 0 |
| 1/7/2025 | 7:48:07 PM | 0.290 | 0 |
| 1/7/2025 | 4:46:09 PM | 0.250 | 0 |
| 1/7/2025 | 1:46:05 PM | 0.260 | 0 |
All quotes in EUR