BVT Put 4.2 BP/ 17.01.2025/ DE000VG2PS49 /
| 1/9/2025 8:48:09 AM | Chg. -0.008 | Volume | Bid4:50:34 PM | Ask4:50:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | -9.41% | - Turnover: - |
0.050Bid Size: 163,000 | 0.060Ask Size: 163,000 | 0.077 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:48:09 AM | 0.077 | 0 |
| 1/8/2025 | 8:45:34 PM | 0.085 | 0 |
| 1/8/2025 | 7:45:31 PM | 0.085 | 0 |
| 1/8/2025 | 6:45:33 PM | 0.078 | 0 |
| 1/8/2025 | 6:00:46 PM | 0.073 | 0 |
| 1/8/2025 | 5:11:57 PM | 0.070 | 0 |
| 1/8/2025 | 4:31:09 PM | 0.069 | 0 |
| 1/8/2025 | 3:41:41 PM | 0.069 | 0 |
| 1/8/2025 | 2:42:04 PM | 0.090 | 0 |
| 1/8/2025 | 2:00:47 PM | 0.089 | 0 |
| 1/8/2025 | 1:00:40 PM | 0.079 | 0 |
| 1/8/2025 | 12:00:42 PM | 0.064 | 0 |
| 1/8/2025 | 11:01:16 AM | 0.067 | 0 |
All quotes in EUR