BVT Put 39 iShares Trust-MSCI Em..../ DE000VG263D6 /
| 1/24/2025 7:54:36 PM | Chg. -0.044 | Volume | Bid9:55:25 PM | Ask9:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | -35.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.109 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:36 PM | 0.081 | 0 |
| 1/24/2025 | 4:50:56 PM | 0.092 | 0 |
| 1/24/2025 | 1:51:55 PM | 0.109 | 0 |
| 1/24/2025 | 10:21:44 AM | 0.106 | 0 |
| 1/23/2025 | 7:53:53 PM | 0.125 | 0 |
| 1/23/2025 | 4:56:17 PM | 0.140 | 0 |
| 1/23/2025 | 1:53:01 PM | 0.154 | 0 |
| 1/23/2025 | 10:24:39 AM | 0.158 | 0 |
| 1/22/2025 | 7:54:53 PM | 0.142 | 0 |
| 1/22/2025 | 4:52:55 PM | 0.146 | 0 |
| 1/22/2025 | 1:53:04 PM | 0.154 | 0 |
| 1/22/2025 | 10:22:26 AM | 0.155 | 0 |
| 1/21/2025 | 7:54:22 PM | 0.160 | 0 |
All quotes in EUR